Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.25 | 5.25 | 4.79 | 4.9 | 40.68 Thousand |
| 01 Mar, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 34.8 Thousand |
| 29 Feb, 2024 | 4.7 | 5.65 | 4.7 | 5.15 | 40.5 Thousand |
| 28 Feb, 2024 | 4.55 | 4.7 | 4.55 | 4.7 | 2537.00 |
| 27 Feb, 2024 | 4.49 | 4.55 | 4.41 | 4.55 | 2254.00 |
| 26 Feb, 2024 | 4.33 | 4.44 | 4.33 | 4.44 | 1005.00 |
| 23 Feb, 2024 | 4.26 | 4.27 | 4.16 | 4.27 | 5016.00 |
| 22 Feb, 2024 | 4.24 | 4.29 | 4.24 | 4.27 | 3078.00 |
| 21 Feb, 2024 | 4.28 | 4.3 | 4.24 | 4.28 | 1595.00 |
| 20 Feb, 2024 | 4.23 | 4.29 | 4.23 | 4.27 | 6375.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC