Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.75 | 4.0 | 3.75 | 3.95 | 2900.00 |
| 03 Jan, 2024 | 3.84 | 3.84 | 3.65 | 3.66 | 15 Thousand |
| 02 Jan, 2024 | 3.58 | 3.96 | 3.58 | 3.86 | 23.4 Thousand |
| 29 Dec, 2023 | 3.7 | 3.79 | 3.55 | 3.68 | 92.3 Thousand |
| 28 Dec, 2023 | 3.81 | 3.97 | 3.73 | 3.74 | 32.3 Thousand |
| 27 Dec, 2023 | 3.92 | 3.92 | 3.75 | 3.78 | 23.5 Thousand |
| 26 Dec, 2023 | 3.91 | 4.09 | 3.8 | 3.9 | 23.9 Thousand |
| 22 Dec, 2023 | 3.9 | 3.9 | 3.75 | 3.84 | 13.1 Thousand |
| 21 Dec, 2023 | 3.86 | 3.98 | 3.7 | 3.8 | 14.9 Thousand |
| 20 Dec, 2023 | 3.88 | 4.0 | 3.85 | 3.99 | 8600.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC