Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.03 | 4.18 | 3.88 | 3.9 | 6800.00 |
| 18 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 400.00 |
| 17 Jan, 2024 | 3.85 | 4.05 | 3.85 | 3.87 | 3700.00 |
| 16 Jan, 2024 | 3.8 | 4.11 | 3.8 | 3.9 | 12 Thousand |
| 12 Jan, 2024 | 3.93 | 3.93 | 3.85 | 3.86 | 8700.00 |
| 11 Jan, 2024 | 3.9 | 3.97 | 3.88 | 3.88 | 2200.00 |
| 10 Jan, 2024 | 3.97 | 4.1 | 3.87 | 3.87 | 4300.00 |
| 09 Jan, 2024 | 3.8 | 3.88 | 3.77 | 3.78 | 5800.00 |
| 08 Jan, 2024 | 3.86 | 4.0 | 3.8 | 3.9 | 12.8 Thousand |
| 05 Jan, 2024 | 3.9 | 3.92 | 3.73 | 3.85 | 7100.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC