Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.2 | 4.2 | 4.05 | 4.17 | 5506.00 |
| 01 Feb, 2024 | 4.21 | 4.21 | 4.09 | 4.19 | 3364.00 |
| 31 Jan, 2024 | 4.03 | 4.16 | 4.03 | 4.14 | 3394.00 |
| 30 Jan, 2024 | 3.96 | 4.07 | 3.96 | 4.05 | 7557.00 |
| 29 Jan, 2024 | 3.92 | 3.97 | 3.86 | 3.97 | 4272.00 |
| 26 Jan, 2024 | 3.94 | 4.05 | 3.86 | 3.9 | 24.54 Thousand |
| 25 Jan, 2024 | 3.86 | 3.97 | 3.83 | 3.9 | 29.57 Thousand |
| 24 Jan, 2024 | 3.95 | 3.95 | 3.94 | 3.94 | 1300.00 |
| 23 Jan, 2024 | 3.99 | 3.99 | 3.85 | 3.92 | 17.8 Thousand |
| 22 Jan, 2024 | 3.95 | 3.99 | 3.9 | 3.95 | 7600.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC