Investar Holding Corp (ISTR)

USD 23.42

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 15.0 15.0 14.0 14.0 12.16 Thousand
18 Dec, 2014 14.3 15.0 14.2 15.0 6970.00
17 Dec, 2014 14.3 14.5 13.78 14.5 5741.00
16 Dec, 2014 13.77 14.5 13.77 14.5 5048.00
15 Dec, 2014 13.81 14.25 13.78 14.25 3030.00
12 Dec, 2014 14.0 14.05 14.0 14.05 13.57 Thousand
11 Dec, 2014 14.0 14.14 13.96 14.06 18.73 Thousand
10 Dec, 2014 14.0 14.1 13.95 13.99 3630.00
09 Dec, 2014 14.07 14.08 14.0 14.0 5726.00
08 Dec, 2014 13.95 14.2 13.86 14.2 3270.00