JB Hunt Transport Services Inc (JBHT)
USD 150.14
(4.58%)
USD 150.14
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1985 | 27.0 | 27.0 | 25.75 | 27.0 | 370.8 Thousand |
| 26 Nov, 1985 | 26.25 | 26.25 | 25.75 | 26.25 | 61.2 Thousand |
| 25 Nov, 1985 | 25.5 | 25.5 | 25.5 | 25.5 | 7200.00 |
| 22 Nov, 1985 | 26.25 | 26.25 | 25.5 | 26.25 | 454.8 Thousand |
| 21 Nov, 1985 | 25.5 | 26.25 | 25.5 | 25.5 | 104.4 Thousand |
| 20 Nov, 1985 | 25.5 | 26.25 | 25.5 | 25.5 | 52.8 Thousand |
| 19 Nov, 1985 | 25.5 | 26.25 | 25.5 | 25.5 | 87.6 Thousand |
| 18 Nov, 1985 | 25.5 | 25.5 | 25.5 | 25.5 | 14.4 Thousand |
| 15 Nov, 1985 | 26.25 | 26.25 | 26.25 | 26.25 | 2400.00 |
| 14 Nov, 1985 | 25.5 | 25.5 | 25.5 | 25.5 | 18 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI