JB Hunt Transport Services Inc (JBHT)
USD 150.14
(4.58%)
USD 150.14
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1985 | 25.5 | 26.0 | 25.5 | 25.5 | 4800.00 |
| 12 Nov, 1985 | 25.5 | 26.5 | 25.0 | 25.5 | 315.6 Thousand |
| 11 Nov, 1985 | 25.25 | 25.25 | 24.0 | 25.25 | 37.2 Thousand |
| 08 Nov, 1985 | 24.0 | 25.0 | 24.0 | 24.0 | 9600.00 |
| 07 Nov, 1985 | 24.0 | 24.5 | 24.0 | 24.0 | 31.2 Thousand |
| 06 Nov, 1985 | 24.5 | 24.5 | 24.5 | 24.5 | 31.2 Thousand |
| 05 Nov, 1985 | 24.5 | 24.5 | 23.5 | 24.5 | 132 Thousand |
| 04 Nov, 1985 | 23.5 | 23.75 | 23.5 | 23.5 | 4800.00 |
| 01 Nov, 1985 | 24.5 | 24.5 | 23.5 | 24.5 | 310.8 Thousand |
| 31 Oct, 1985 | 24.25 | 24.25 | 23.75 | 24.25 | 2.39 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI