JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 20.63 20.88 20.37 20.63 96 Thousand
14 Jan, 1985 20.5 21.0 20.5 20.5 18 Thousand
11 Jan, 1985 21.0 21.0 20.25 21.0 205.2 Thousand
10 Jan, 1985 20.25 21.0 20.25 20.25 31.2 Thousand
09 Jan, 1985 20.75 21.0 20.5 20.75 116.4 Thousand
08 Jan, 1985 20.25 20.5 20.25 20.25 24 Thousand
07 Jan, 1985 20.0 20.5 20.0 20.0 50.4 Thousand
04 Jan, 1985 20.5 20.5 20.25 20.5 166.8 Thousand
03 Jan, 1985 20.5 20.5 20.0 20.5 10.8 Thousand
02 Jan, 1985 20.5 20.5 20.25 20.5 127.2 Thousand