JB Hunt Transport Services Inc (JBHT)
USD 143.73
(0.6%)
USD 143.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 159.23 | 162.1 | 158.93 | 161.19 | 657.51 Thousand |
| 27 Feb, 2025 | 160.24 | 161.4 | 158.47 | 158.9 | 762.11 Thousand |
| 26 Feb, 2025 | 159.56 | 162.02 | 158.68 | 160.32 | 970.58 Thousand |
| 25 Feb, 2025 | 162.8 | 163.38 | 159.26 | 160.69 | 943.88 Thousand |
| 24 Feb, 2025 | 167.87 | 168.05 | 162.44 | 162.69 | 925.9 Thousand |
| 21 Feb, 2025 | 169.07 | 169.07 | 161.14 | 167.71 | 1.11 Million |
| 20 Feb, 2025 | 169.0 | 170.46 | 166.96 | 168.54 | 705.77 Thousand |
| 19 Feb, 2025 | 172.11 | 172.42 | 167.01 | 169.25 | 1.13 Million |
| 18 Feb, 2025 | 170.88 | 174.45 | 169.09 | 174.26 | 1.05 Million |
| 14 Feb, 2025 | 165.41 | 170.85 | 165.41 | 169.98 | 860.35 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI