J.B. Hunt Transport Services, Inc. (JBHT)

USD 133.57

(2.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 145.42 147.16 144.28 145.02 957.12 Thousand
19 May, 2025 145.9 146.52 144.94 146.24 791.5 Thousand
16 May, 2025 147.54 148.71 146.78 148.05 849.24 Thousand
15 May, 2025 147.13 148.28 146.33 147.86 730.7 Thousand
14 May, 2025 147.12 150.0 145.62 147.89 1.15 Million
13 May, 2025 149.37 150.38 147.29 147.32 1.36 Million
12 May, 2025 145.77 153.02 144.65 148.72 2.83 Million
09 May, 2025 137.04 138.63 134.91 135.53 1.22 Million
08 May, 2025 134.8 138.35 133.53 137.48 1.77 Million
07 May, 2025 131.52 133.69 131.52 132.95 1.04 Million