JB Hunt Transport Services Inc (JBHT)
USD 148.89
(-3.72%)
USD 148.89
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 167.22 | 171.15 | 167.0 | 170.72 | 714.28 Thousand |
| 10 Oct, 2024 | 165.61 | 166.06 | 163.91 | 165.92 | 541.71 Thousand |
| 09 Oct, 2024 | 166.12 | 167.36 | 164.58 | 166.09 | 799.16 Thousand |
| 08 Oct, 2024 | 164.52 | 166.74 | 163.82 | 165.28 | 584.68 Thousand |
| 07 Oct, 2024 | 162.85 | 165.12 | 162.0 | 164.22 | 470.52 Thousand |
| 04 Oct, 2024 | 169.0 | 169.0 | 162.86 | 164.52 | 642.72 Thousand |
| 03 Oct, 2024 | 166.43 | 167.28 | 165.15 | 166.73 | 499.01 Thousand |
| 02 Oct, 2024 | 168.92 | 169.8 | 168.0 | 168.14 | 480.38 Thousand |
| 01 Oct, 2024 | 171.24 | 172.12 | 168.64 | 169.6 | 862.82 Thousand |
| 30 Sep, 2024 | 172.61 | 175.35 | 171.42 | 172.33 | 602.76 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI