JB Hunt Transport Services Inc (JBHT)

USD 148.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 188.5 193.01 186.6 192.13 1.03 Million
07 Nov, 2024 192.83 193.16 188.35 188.51 702.64 Thousand
06 Nov, 2024 191.42 196.71 190.41 192.82 1.92 Million
05 Nov, 2024 181.77 185.66 181.13 185.56 622.5 Thousand
04 Nov, 2024 180.45 183.42 179.18 181.99 742.74 Thousand
01 Nov, 2024 181.28 183.04 180.63 180.96 771.53 Thousand
31 Oct, 2024 181.03 183.57 180.49 180.62 1.18 Million
30 Oct, 2024 178.92 185.67 178.67 181.88 1.27 Million
29 Oct, 2024 178.61 180.75 177.18 179.43 791.91 Thousand
28 Oct, 2024 176.06 179.13 174.29 178.88 700.93 Thousand