JB Hunt Transport Services Inc (JBHT)

USD 143.73

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 180.7 181.59 179.25 179.79 537.95 Thousand
12 Dec, 2024 182.29 183.81 180.61 181.15 656.2 Thousand
11 Dec, 2024 183.2 184.11 181.57 182.01 665.86 Thousand
10 Dec, 2024 182.47 184.27 180.0 182.28 745.3 Thousand
09 Dec, 2024 181.31 185.29 181.08 182.38 663.93 Thousand
06 Dec, 2024 182.91 183.21 179.13 180.99 750.87 Thousand
05 Dec, 2024 185.46 185.51 180.38 181.85 627.14 Thousand
04 Dec, 2024 184.11 186.2 183.23 185.13 519.11 Thousand
03 Dec, 2024 187.99 188.0 184.38 185.01 475.34 Thousand
02 Dec, 2024 189.53 189.67 187.24 189.24 470.37 Thousand