JB Hunt Transport Services Inc (JBHT)
USD 148.89
(-3.72%)
USD 148.89
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 176.74 | 177.98 | 174.0 | 174.83 | 771.02 Thousand |
| 24 Oct, 2024 | 175.56 | 176.0 | 172.73 | 175.81 | 598.56 Thousand |
| 23 Oct, 2024 | 174.64 | 176.05 | 173.53 | 175.45 | 942.21 Thousand |
| 22 Oct, 2024 | 176.31 | 177.9 | 174.67 | 175.62 | 773 Thousand |
| 21 Oct, 2024 | 176.41 | 177.77 | 173.94 | 177.58 | 896.27 Thousand |
| 18 Oct, 2024 | 174.19 | 177.08 | 173.53 | 176.87 | 1 Million |
| 17 Oct, 2024 | 178.62 | 180.42 | 172.3 | 173.48 | 1.51 Million |
| 16 Oct, 2024 | 187.88 | 188.0 | 178.5 | 180.15 | 3.01 Million |
| 15 Oct, 2024 | 175.5 | 178.85 | 174.37 | 174.65 | 1.65 Million |
| 14 Oct, 2024 | 170.0 | 175.62 | 168.3 | 175.46 | 1.12 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI