JB Hunt Transport Services Inc (JBHT)

USD 149.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 163.97 175.6 163.4 170.78 1.63 Million
24 Jul, 2024 165.25 165.53 161.8 163.8 841.72 Thousand
23 Jul, 2024 162.67 167.32 162.67 165.13 816.95 Thousand
22 Jul, 2024 164.92 166.2 163.06 164.71 938.89 Thousand
19 Jul, 2024 161.25 164.33 158.71 164.18 1.23 Million
18 Jul, 2024 163.04 163.73 160.27 160.81 1.55 Million
17 Jul, 2024 169.07 170.0 162.52 163.9 2.39 Million
16 Jul, 2024 169.52 176.24 169.52 176.0 1.97 Million
15 Jul, 2024 166.36 172.6 166.36 169.62 1.34 Million
12 Jul, 2024 164.07 168.57 163.73 166.16 1.62 Million