JB Hunt Transport Services Inc (JBHT)

USD 149.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 161.0 164.58 160.34 163.31 882.45 Thousand
10 Jul, 2024 156.17 159.93 156.17 159.78 739.43 Thousand
09 Jul, 2024 156.68 157.16 154.81 155.54 501.65 Thousand
08 Jul, 2024 159.46 159.9 156.18 158.04 625.48 Thousand
05 Jul, 2024 158.09 158.79 155.74 158.29 824.43 Thousand
03 Jul, 2024 159.12 160.56 158.25 158.71 387.83 Thousand
02 Jul, 2024 159.46 160.89 158.21 159.42 600.24 Thousand
01 Jul, 2024 159.43 160.01 158.1 158.68 836.43 Thousand
28 Jun, 2024 158.62 161.75 158.47 160.0 1.52 Million
27 Jun, 2024 156.77 157.56 155.76 157.12 644.98 Thousand