JB Hunt Transport Services Inc (JBHT)
USD 147.6
(-0.91%)
USD 147.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 214.48 | 215.9 | 211.95 | 215.58 | 502.63 Thousand |
| 08 Feb, 2024 | 212.53 | 214.33 | 211.32 | 213.38 | 739.92 Thousand |
| 07 Feb, 2024 | 212.97 | 214.77 | 211.16 | 214.18 | 1.04 Million |
| 06 Feb, 2024 | 206.77 | 212.33 | 206.27 | 211.4 | 703.79 Thousand |
| 05 Feb, 2024 | 206.67 | 208.35 | 205.5 | 206.73 | 845.02 Thousand |
| 02 Feb, 2024 | 200.64 | 209.56 | 200.12 | 208.49 | 1.31 Million |
| 01 Feb, 2024 | 201.03 | 202.31 | 196.86 | 201.77 | 881.23 Thousand |
| 31 Jan, 2024 | 204.65 | 205.81 | 200.87 | 200.98 | 881.47 Thousand |
| 30 Jan, 2024 | 203.66 | 207.26 | 203.6 | 204.65 | 625.74 Thousand |
| 29 Jan, 2024 | 204.63 | 206.12 | 203.65 | 205.88 | 891.38 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI