JB Hunt Transport Services Inc (JBHT)
USD 147.6
(-0.91%)
USD 147.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 213.07 | 213.21 | 207.46 | 207.99 | 665.52 Thousand |
| 23 Feb, 2024 | 213.07 | 214.39 | 211.53 | 213.07 | 787.04 Thousand |
| 22 Feb, 2024 | 205.73 | 211.69 | 205.36 | 211.03 | 993.74 Thousand |
| 21 Feb, 2024 | 200.32 | 204.75 | 199.51 | 203.18 | 927.54 Thousand |
| 20 Feb, 2024 | 206.54 | 208.05 | 196.19 | 199.73 | 1.74 Million |
| 16 Feb, 2024 | 218.11 | 218.65 | 211.52 | 211.7 | 1.13 Million |
| 15 Feb, 2024 | 218.81 | 219.51 | 216.1 | 218.78 | 571.16 Thousand |
| 14 Feb, 2024 | 216.35 | 219.08 | 214.05 | 217.56 | 793.23 Thousand |
| 13 Feb, 2024 | 212.95 | 216.21 | 211.05 | 216.07 | 646.34 Thousand |
| 12 Feb, 2024 | 215.58 | 217.02 | 214.91 | 216.58 | 486.71 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI