JB Hunt Transport Services Inc (JBHT)

USD 147.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 206.89 207.97 204.12 206.42 508.23 Thousand
25 Jan, 2024 206.31 207.49 204.11 206.26 929.08 Thousand
24 Jan, 2024 205.92 207.58 203.21 203.71 793.82 Thousand
23 Jan, 2024 207.9 208.08 204.84 205.48 814.88 Thousand
22 Jan, 2024 202.12 207.89 201.4 207.58 1.29 Million
19 Jan, 2024 204.1 204.5 195.81 198.72 2.31 Million
18 Jan, 2024 192.02 197.62 192.02 196.94 1.74 Million
17 Jan, 2024 189.5 193.28 188.6 191.71 943.85 Thousand
16 Jan, 2024 191.12 191.78 188.35 190.94 534.2 Thousand
12 Jan, 2024 192.04 193.0 190.13 192.08 495.19 Thousand