JB Hunt Transport Services Inc (JBHT)

USD 148.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 201.34 203.49 200.32 202.78 290.98 Thousand
22 Dec, 2023 201.91 203.45 201.0 201.7 378.43 Thousand
21 Dec, 2023 198.33 201.76 197.31 200.64 643.46 Thousand
20 Dec, 2023 196.97 204.11 196.22 197.58 808.73 Thousand
19 Dec, 2023 199.0 200.47 198.32 198.86 809.45 Thousand
18 Dec, 2023 203.21 203.52 198.21 198.46 818.4 Thousand
15 Dec, 2023 202.0 207.64 200.54 202.22 2.34 Million
14 Dec, 2023 197.56 201.92 196.32 201.73 1.03 Million
13 Dec, 2023 192.68 196.09 188.79 196.01 688.41 Thousand
12 Dec, 2023 192.81 194.76 191.99 192.98 463.3 Thousand