JB Hunt Transport Services Inc (JBHT)

USD 149.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 203.21 203.52 198.21 198.46 818.4 Thousand
15 Dec, 2023 202.0 207.64 200.54 202.22 2.34 Million
14 Dec, 2023 197.56 201.92 196.32 201.73 1.03 Million
13 Dec, 2023 192.68 196.09 188.79 196.01 688.41 Thousand
12 Dec, 2023 192.81 194.76 191.99 192.98 463.3 Thousand
11 Dec, 2023 188.27 192.96 187.7 192.67 624.47 Thousand
08 Dec, 2023 188.5 189.79 185.69 186.62 721 Thousand
07 Dec, 2023 189.77 189.8 186.67 188.89 518.92 Thousand
06 Dec, 2023 189.82 189.82 186.89 188.08 446.29 Thousand
05 Dec, 2023 188.46 189.6 185.6 188.41 568.96 Thousand