USD 149.31
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 203.21 | 203.52 | 198.21 | 198.46 | 818.4 Thousand |
15 Dec, 2023 | 202.0 | 207.64 | 200.54 | 202.22 | 2.34 Million |
14 Dec, 2023 | 197.56 | 201.92 | 196.32 | 201.73 | 1.03 Million |
13 Dec, 2023 | 192.68 | 196.09 | 188.79 | 196.01 | 688.41 Thousand |
12 Dec, 2023 | 192.81 | 194.76 | 191.99 | 192.98 | 463.3 Thousand |
11 Dec, 2023 | 188.27 | 192.96 | 187.7 | 192.67 | 624.47 Thousand |
08 Dec, 2023 | 188.5 | 189.79 | 185.69 | 186.62 | 721 Thousand |
07 Dec, 2023 | 189.77 | 189.8 | 186.67 | 188.89 | 518.92 Thousand |
06 Dec, 2023 | 189.82 | 189.82 | 186.89 | 188.08 | 446.29 Thousand |
05 Dec, 2023 | 188.46 | 189.6 | 185.6 | 188.41 | 568.96 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI