JB Hunt Transport Services Inc (JBHT)

USD 148.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 193.01 193.43 189.39 190.05 846.93 Thousand
16 Aug, 2023 199.31 200.64 191.77 192.7 1.53 Million
15 Aug, 2023 201.53 201.65 199.01 199.54 541.75 Thousand
14 Aug, 2023 202.96 203.0 200.68 202.34 648.38 Thousand
11 Aug, 2023 201.85 203.55 201.4 203.16 433.06 Thousand
10 Aug, 2023 204.13 206.47 201.59 202.42 517.09 Thousand
09 Aug, 2023 205.07 205.07 202.91 203.43 629.6 Thousand
08 Aug, 2023 205.36 205.36 203.3 205.1 733.71 Thousand
07 Aug, 2023 207.51 209.11 204.84 207.12 689.87 Thousand
04 Aug, 2023 208.57 209.21 205.61 206.5 944.22 Thousand