JB Hunt Transport Services Inc (JBHT)

USD 148.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 176.94 179.22 175.91 179.04 797.86 Thousand
05 Jul, 2023 180.27 182.57 177.45 179.49 765.84 Thousand
03 Jul, 2023 180.4 184.19 179.49 182.41 310.89 Thousand
30 Jun, 2023 182.77 182.77 179.98 181.03 731.48 Thousand
29 Jun, 2023 179.59 182.57 178.84 182.47 587.1 Thousand
28 Jun, 2023 179.06 179.5 177.11 178.85 423.15 Thousand
27 Jun, 2023 176.67 182.16 175.93 178.77 696.76 Thousand
26 Jun, 2023 174.86 177.88 174.86 176.54 603.16 Thousand
23 Jun, 2023 175.05 175.77 173.36 175.18 2.21 Million
22 Jun, 2023 176.27 178.64 175.0 176.58 723.6 Thousand