JB Hunt Transport Services Inc (JBHT)
USD 148.89
(-3.72%)
USD 148.89
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 168.81 | 173.74 | 168.57 | 171.55 | 478.53 Thousand |
| 05 Jun, 2023 | 172.69 | 172.71 | 167.93 | 169.5 | 764.79 Thousand |
| 02 Jun, 2023 | 170.36 | 173.85 | 169.59 | 172.59 | 583.61 Thousand |
| 01 Jun, 2023 | 168.03 | 169.55 | 166.73 | 169.33 | 357.74 Thousand |
| 31 May, 2023 | 170.18 | 171.08 | 165.33 | 166.97 | 1.4 Million |
| 30 May, 2023 | 170.46 | 172.31 | 168.52 | 171.25 | 411.58 Thousand |
| 26 May, 2023 | 171.0 | 171.74 | 169.21 | 170.27 | 502.32 Thousand |
| 25 May, 2023 | 168.0 | 171.48 | 167.61 | 170.97 | 470.74 Thousand |
| 24 May, 2023 | 170.25 | 170.25 | 167.14 | 168.25 | 640.16 Thousand |
| 23 May, 2023 | 168.71 | 173.19 | 168.47 | 171.54 | 741.52 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI