JB Hunt Transport Services Inc (JBHT)

USD 148.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 172.33 176.65 172.0 176.36 661.69 Thousand
20 Jun, 2023 175.79 176.26 173.12 173.94 412.69 Thousand
16 Jun, 2023 177.99 179.26 175.74 176.68 987.25 Thousand
15 Jun, 2023 173.29 177.75 171.18 176.93 523.7 Thousand
14 Jun, 2023 170.87 175.83 169.15 174.39 801.75 Thousand
13 Jun, 2023 169.79 171.28 168.97 169.76 690.02 Thousand
12 Jun, 2023 170.04 170.47 166.89 168.93 839.06 Thousand
09 Jun, 2023 172.01 172.5 169.8 170.04 617.85 Thousand
08 Jun, 2023 175.35 175.93 171.63 172.24 746.24 Thousand
07 Jun, 2023 171.55 175.6 170.4 175.35 634.95 Thousand