JB Hunt Transport Services Inc (JBHT)

USD 149.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 170.46 172.31 168.52 171.25 411.58 Thousand
26 May, 2023 171.0 171.74 169.21 170.27 502.32 Thousand
25 May, 2023 168.0 171.48 167.61 170.97 470.74 Thousand
24 May, 2023 170.25 170.25 167.14 168.25 640.16 Thousand
23 May, 2023 168.71 173.19 168.47 171.54 741.52 Thousand
22 May, 2023 169.68 170.49 166.12 168.85 647.35 Thousand
19 May, 2023 171.28 171.28 167.15 168.37 632.53 Thousand
18 May, 2023 172.13 174.45 168.0 170.69 973 Thousand
17 May, 2023 171.98 172.67 169.19 172.12 755.34 Thousand
16 May, 2023 174.63 175.39 170.9 171.03 636.13 Thousand