USD 151.93
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2023 | 170.25 | 170.25 | 167.14 | 168.25 | 640.16 Thousand |
23 May, 2023 | 168.71 | 173.19 | 168.47 | 171.54 | 741.52 Thousand |
22 May, 2023 | 169.68 | 170.49 | 166.12 | 168.85 | 647.35 Thousand |
19 May, 2023 | 171.28 | 171.28 | 167.15 | 168.37 | 632.53 Thousand |
18 May, 2023 | 172.13 | 174.45 | 168.0 | 170.69 | 973 Thousand |
17 May, 2023 | 171.98 | 172.67 | 169.19 | 172.12 | 755.34 Thousand |
16 May, 2023 | 174.63 | 175.39 | 170.9 | 171.03 | 636.13 Thousand |
15 May, 2023 | 176.18 | 176.18 | 174.03 | 175.54 | 477.66 Thousand |
12 May, 2023 | 176.7 | 177.76 | 174.76 | 176.01 | 558.37 Thousand |
11 May, 2023 | 177.64 | 178.36 | 175.57 | 176.34 | 565.08 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI