USD 149.73
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2023 | 171.0 | 171.74 | 169.21 | 170.27 | 502.32 Thousand |
25 May, 2023 | 168.0 | 171.48 | 167.61 | 170.97 | 470.74 Thousand |
24 May, 2023 | 170.25 | 170.25 | 167.14 | 168.25 | 640.16 Thousand |
23 May, 2023 | 168.71 | 173.19 | 168.47 | 171.54 | 741.52 Thousand |
22 May, 2023 | 169.68 | 170.49 | 166.12 | 168.85 | 647.35 Thousand |
19 May, 2023 | 171.28 | 171.28 | 167.15 | 168.37 | 632.53 Thousand |
18 May, 2023 | 172.13 | 174.45 | 168.0 | 170.69 | 973 Thousand |
17 May, 2023 | 171.98 | 172.67 | 169.19 | 172.12 | 755.34 Thousand |
16 May, 2023 | 174.63 | 175.39 | 170.9 | 171.03 | 636.13 Thousand |
15 May, 2023 | 176.18 | 176.18 | 174.03 | 175.54 | 477.66 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI