JB Hunt Transport Services Inc (JBHT)
USD 144.99
(0.85%)
USD 144.99
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 140.51 | 140.9 | 138.56 | 140.11 | 790.28 Thousand |
| 03 Jun, 2025 | 136.65 | 141.18 | 136.01 | 140.63 | 869.85 Thousand |
| 02 Jun, 2025 | 137.08 | 137.29 | 135.2 | 136.65 | 1.08 Million |
| 30 May, 2025 | 139.79 | 140.54 | 137.74 | 138.85 | 1.19 Million |
| 29 May, 2025 | 139.62 | 140.43 | 137.63 | 140.0 | 1.42 Million |
| 28 May, 2025 | 140.31 | 140.97 | 138.52 | 138.64 | 578.4 Thousand |
| 27 May, 2025 | 139.66 | 140.83 | 137.98 | 140.0 | 830.92 Thousand |
| 23 May, 2025 | 136.47 | 138.19 | 136.43 | 137.42 | 793.1 Thousand |
| 22 May, 2025 | 139.34 | 139.74 | 137.22 | 139.03 | 1.72 Million |
| 21 May, 2025 | 143.21 | 143.5 | 139.08 | 139.37 | 1.51 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI