JB Hunt Transport Services Inc (JBHT)
USD 152.2
(0.01%)
USD 152.2
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 137.88 | 139.01 | 133.63 | 135.11 | 1.44 Million |
| 14 Apr, 2025 | 134.78 | 138.41 | 132.63 | 137.82 | 1.62 Million |
| 11 Apr, 2025 | 133.92 | 134.33 | 128.83 | 132.88 | 1.97 Million |
| 10 Apr, 2025 | 140.48 | 140.8 | 131.52 | 134.34 | 1.4 Million |
| 09 Apr, 2025 | 128.22 | 143.37 | 127.05 | 141.65 | 3.08 Million |
| 08 Apr, 2025 | 136.59 | 136.96 | 127.53 | 129.46 | 1.04 Million |
| 07 Apr, 2025 | 133.19 | 140.59 | 128.09 | 132.07 | 1.78 Million |
| 04 Apr, 2025 | 134.18 | 136.8 | 127.35 | 134.66 | 2.23 Million |
| 03 Apr, 2025 | 146.27 | 146.27 | 135.42 | 136.23 | 1.7 Million |
| 02 Apr, 2025 | 148.01 | 152.97 | 147.49 | 152.78 | 847.88 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI