JB Hunt Transport Services Inc (JBHT)

USD 150.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 145.68 146.01 140.75 140.9 740.35 Thousand
10 Jun, 2025 142.87 146.8 141.39 145.18 1.11 Million
09 Jun, 2025 141.71 142.69 139.94 141.64 786.57 Thousand
06 Jun, 2025 140.7 142.0 139.34 140.21 421.78 Thousand
05 Jun, 2025 139.34 140.52 138.39 139.12 684.56 Thousand
04 Jun, 2025 140.51 140.9 138.56 140.11 790.28 Thousand
03 Jun, 2025 136.65 141.18 136.01 140.63 869.85 Thousand
02 Jun, 2025 137.08 137.29 135.2 136.65 1.08 Million
30 May, 2025 139.79 140.54 137.74 138.85 1.19 Million
29 May, 2025 139.62 140.43 137.63 140.0 1.42 Million