JB Hunt Transport Services Inc (JBHT)

USD 144.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 153.2 154.0 151.74 152.88 477.95 Thousand
02 Jul, 2025 151.15 153.62 150.49 153.02 918.97 Thousand
01 Jul, 2025 143.78 154.22 143.38 151.08 1.41 Million
30 Jun, 2025 145.34 145.87 143.39 143.6 1.06 Million
27 Jun, 2025 143.9 145.86 143.84 145.34 900.78 Thousand
26 Jun, 2025 143.04 144.11 142.3 143.28 516.82 Thousand
25 Jun, 2025 143.28 143.51 141.77 142.74 496.14 Thousand
24 Jun, 2025 143.67 144.74 142.97 143.43 1.02 Million
23 Jun, 2025 139.73 142.81 138.91 142.69 1.08 Million
20 Jun, 2025 140.12 140.91 138.91 139.63 1.87 Million