JB Hunt Transport Services Inc (JBHT)

USD 143.98

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 32.25 32.25 31.5 32.25 295.2 Thousand
28 Feb, 1986 32.0 32.25 31.25 32.0 139.2 Thousand
27 Feb, 1986 31.25 31.75 31.25 31.25 28.8 Thousand
26 Feb, 1986 31.25 31.25 31.25 31.25 7200.00
25 Feb, 1986 31.25 31.5 31.25 31.25 3600.00
24 Feb, 1986 32.0 32.25 31.5 32.0 403.2 Thousand
21 Feb, 1986 32.0 32.0 31.25 32.0 1.84 Million
20 Feb, 1986 32.0 32.0 31.25 32.0 38.4 Thousand
19 Feb, 1986 32.0 32.0 31.25 32.0 25.2 Thousand
18 Feb, 1986 32.0 32.0 31.25 32.0 18 Thousand