Kala Pharmaceuticals Inc (KALA)
USD 7.7
(5.48%)
USD 7.7
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.11 | 6.44 | 6.03 | 6.28 | 9192.00 |
| 16 Aug, 2024 | 6.14 | 6.22 | 5.95 | 6.11 | 4468.00 |
| 15 Aug, 2024 | 6.05 | 6.3 | 6.05 | 6.28 | 10.29 Thousand |
| 14 Aug, 2024 | 6.04 | 6.19 | 5.88 | 6.07 | 5899.00 |
| 13 Aug, 2024 | 6.04 | 6.1 | 5.81 | 5.99 | 10.81 Thousand |
| 12 Aug, 2024 | 5.98 | 6.19 | 5.77 | 5.91 | 10.03 Thousand |
| 09 Aug, 2024 | 5.86 | 5.94 | 5.8 | 5.85 | 16.45 Thousand |
| 08 Aug, 2024 | 6.02 | 6.17 | 5.74 | 5.75 | 20.1 Thousand |
| 07 Aug, 2024 | 6.11 | 6.22 | 5.82 | 6.14 | 12.26 Thousand |
| 06 Aug, 2024 | 6.17 | 6.34 | 5.81 | 6.19 | 18.02 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL