USD 7.7
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 5.7 | 6.45 | 5.46 | 5.95 | 111.79 Thousand |
02 Aug, 2024 | 6.26 | 6.29 | 5.9 | 5.9 | 18.67 Thousand |
01 Aug, 2024 | 6.41 | 6.45 | 6.25 | 6.28 | 17.2 Thousand |
31 Jul, 2024 | 6.4 | 6.75 | 6.4 | 6.5 | 8372.00 |
30 Jul, 2024 | 7.06 | 7.14 | 6.39 | 6.47 | 33.05 Thousand |
29 Jul, 2024 | 7.22 | 7.25 | 6.93 | 7.07 | 8478.00 |
26 Jul, 2024 | 7.02 | 7.09 | 6.79 | 6.91 | 32.8 Thousand |
25 Jul, 2024 | 7.17 | 7.35 | 7.0 | 7.24 | 12.91 Thousand |
24 Jul, 2024 | 6.93 | 7.37 | 6.87 | 7.37 | 47.09 Thousand |
23 Jul, 2024 | 6.92 | 7.08 | 6.62 | 7.08 | 17 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL