Kala Pharmaceuticals Inc (KALA)
USD 7.32
(-4.94%)
USD 7.32
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.92 | 7.08 | 6.62 | 7.08 | 17 Thousand |
| 22 Jul, 2024 | 6.77 | 7.09 | 6.61 | 6.86 | 42.35 Thousand |
| 19 Jul, 2024 | 6.99 | 6.99 | 6.66 | 6.76 | 32.39 Thousand |
| 18 Jul, 2024 | 7.36 | 7.78 | 6.83 | 6.83 | 40.83 Thousand |
| 17 Jul, 2024 | 7.61 | 7.74 | 7.36 | 7.61 | 20.8 Thousand |
| 16 Jul, 2024 | 7.58 | 7.86 | 7.51 | 7.82 | 34.55 Thousand |
| 15 Jul, 2024 | 7.46 | 7.88 | 7.33 | 7.55 | 20.5 Thousand |
| 12 Jul, 2024 | 7.09 | 7.56 | 7.01 | 7.48 | 40.15 Thousand |
| 11 Jul, 2024 | 7.66 | 7.85 | 7.2 | 7.24 | 69.87 Thousand |
| 10 Jul, 2024 | 7.25 | 7.88 | 7.14 | 7.6 | 150.35 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL