Kala Pharmaceuticals Inc (KALA)
USD 8.09
(15.57%)
USD 8.09
(15.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.82 | 4.92 | 4.2 | 4.38 | 62.87 Thousand |
| 10 Jun, 2025 | 4.1 | 4.77 | 4.01 | 4.74 | 110.87 Thousand |
| 09 Jun, 2025 | 4.14 | 4.19 | 3.98 | 4.11 | 30.61 Thousand |
| 06 Jun, 2025 | 4.16 | 4.16 | 3.76 | 4.14 | 39.44 Thousand |
| 05 Jun, 2025 | 4.05 | 4.2 | 3.92 | 4.17 | 37.49 Thousand |
| 04 Jun, 2025 | 4.25 | 4.4 | 3.81 | 4.12 | 64.1 Thousand |
| 03 Jun, 2025 | 3.65 | 4.35 | 3.6 | 4.09 | 123.56 Thousand |
| 02 Jun, 2025 | 3.7 | 3.86 | 3.5 | 3.52 | 33.58 Thousand |
| 30 May, 2025 | 3.82 | 3.88 | 3.61 | 3.72 | 21.17 Thousand |
| 29 May, 2025 | 3.81 | 3.89 | 3.77 | 3.84 | 28.72 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL