Kala Pharmaceuticals Inc (KALA)
USD 8.09
(15.57%)
USD 8.09
(15.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.96 | 4.16 | 3.67 | 3.8 | 32.14 Thousand |
| 27 May, 2025 | 4.07 | 4.12 | 3.92 | 4.06 | 14.69 Thousand |
| 23 May, 2025 | 4.08 | 4.1 | 3.85 | 4.04 | 12.5 Thousand |
| 22 May, 2025 | 3.91 | 4.13 | 3.77 | 4.09 | 20.31 Thousand |
| 21 May, 2025 | 4.06 | 4.2 | 3.7 | 3.77 | 51.34 Thousand |
| 20 May, 2025 | 3.74 | 4.0 | 3.66 | 3.95 | 49.1 Thousand |
| 19 May, 2025 | 3.6 | 3.74 | 3.55 | 3.64 | 20.7 Thousand |
| 16 May, 2025 | 3.27 | 3.85 | 3.27 | 3.67 | 109.1 Thousand |
| 15 May, 2025 | 3.26 | 3.36 | 3.16 | 3.22 | 39.27 Thousand |
| 14 May, 2025 | 3.38 | 3.55 | 3.25 | 3.27 | 48.65 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL