Kala Pharmaceuticals Inc (KALA)
USD 8.39
(-2.44%)
USD 8.39
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.78 | 7.78 | 7.56 | 7.57 | 9182.00 |
| 11 Mar, 2024 | 7.99 | 7.99 | 7.5 | 7.82 | 18.41 Thousand |
| 08 Mar, 2024 | 7.36 | 7.7 | 7.33 | 7.5 | 20.38 Thousand |
| 07 Mar, 2024 | 7.33 | 7.58 | 7.3 | 7.33 | 17.91 Thousand |
| 06 Mar, 2024 | 7.47 | 7.55 | 7.3 | 7.49 | 9092.00 |
| 05 Mar, 2024 | 7.37 | 7.55 | 7.31 | 7.48 | 8773.00 |
| 04 Mar, 2024 | 7.78 | 7.8 | 7.31 | 7.66 | 31.84 Thousand |
| 01 Mar, 2024 | 7.5 | 7.5 | 7.05 | 7.33 | 31.6 Thousand |
| 29 Feb, 2024 | 7.18 | 7.3 | 7.03 | 7.18 | 39.25 Thousand |
| 28 Feb, 2024 | 7.22 | 7.34 | 7.11 | 7.19 | 9077.00 |
KALU
KALV
KANT
JZ
JZXN
KACL