Kala Pharmaceuticals Inc (KALA)
USD 8.09
(15.57%)
USD 8.09
(15.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.53 | 3.62 | 3.4 | 3.48 | 29.84 Thousand |
| 12 May, 2025 | 3.4 | 3.63 | 3.36 | 3.5 | 33.35 Thousand |
| 09 May, 2025 | 3.38 | 3.7 | 3.34 | 3.42 | 31.93 Thousand |
| 08 May, 2025 | 3.41 | 3.55 | 3.15 | 3.43 | 250.37 Thousand |
| 07 May, 2025 | 3.34 | 3.7 | 3.34 | 3.45 | 184.38 Thousand |
| 06 May, 2025 | 3.74 | 3.74 | 3.22 | 3.45 | 77.06 Thousand |
| 05 May, 2025 | 3.7 | 3.79 | 3.5 | 3.63 | 34.77 Thousand |
| 02 May, 2025 | 3.88 | 3.94 | 3.64 | 3.75 | 38.02 Thousand |
| 01 May, 2025 | 3.84 | 4.01 | 3.7 | 3.72 | 27.48 Thousand |
| 30 Apr, 2025 | 4.3 | 4.4 | 3.75 | 3.97 | 184.66 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL