Kelly Services A Inc (KELYA)
USD 14.3
(0.28%)
USD 14.3
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1986 | 57.5 | 57.5 | 56.5 | 57.5 | 65.15 Thousand |
| 12 Aug, 1986 | 56.5 | 58.0 | 56.5 | 56.5 | 8438.00 |
| 11 Aug, 1986 | 56.5 | 58.0 | 56.5 | 56.5 | 32.57 Thousand |
| 08 Aug, 1986 | 58.0 | 58.0 | 56.5 | 58.0 | 3047.00 |
| 07 Aug, 1986 | 58.0 | 58.0 | 58.0 | 58.0 | 1641.00 |
| 06 Aug, 1986 | 56.63 | 58.5 | 56.5 | 56.63 | 13.35 Thousand |
| 05 Aug, 1986 | 58.5 | 58.5 | 56.5 | 58.5 | 12.42 Thousand |
| 04 Aug, 1986 | 58.0 | 58.0 | 56.5 | 58.0 | 56.01 Thousand |
| 01 Aug, 1986 | 57.0 | 57.0 | 56.0 | 57.0 | 8672.00 |
| 31 Jul, 1986 | 56.0 | 57.0 | 55.0 | 56.0 | 7031.00 |
KELYB
KEQU
KFFB
KDLY
KDP
KE