Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 56.0 56.0 54.0 56.0 48.28 Thousand
29 Jul, 1986 55.75 55.75 54.0 55.75 2109.00
28 Jul, 1986 54.0 55.0 54.0 54.0 7734.00
25 Jul, 1986 54.5 54.5 53.5 54.5 13.82 Thousand
24 Jul, 1986 53.5 54.5 53.5 53.5 15.7 Thousand
23 Jul, 1986 54.5 55.0 53.25 54.5 78.28 Thousand
22 Jul, 1986 53.5 54.5 53.0 53.5 20.62 Thousand
21 Jul, 1986 53.5 55.5 53.0 53.5 9844.00
18 Jul, 1986 56.0 56.0 54.25 56.0 17.34 Thousand
17 Jul, 1986 54.25 56.25 54.25 54.25 10.78 Thousand