Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 55.0 56.0 54.5 55.0 41.95 Thousand
15 Jul, 1986 56.0 57.5 54.25 56.0 28.82 Thousand
14 Jul, 1986 57.5 57.5 57.0 57.5 43.59 Thousand
11 Jul, 1986 58.0 58.0 57.0 58.0 4453.00
10 Jul, 1986 57.0 59.0 57.0 57.0 3516.00
09 Jul, 1986 57.5 59.0 57.0 57.5 42.42 Thousand
08 Jul, 1986 56.5 60.0 56.5 56.5 115.07 Thousand
07 Jul, 1986 59.0 61.0 59.0 59.0 16.4 Thousand
03 Jul, 1986 60.5 61.0 60.5 60.5 13.82 Thousand
02 Jul, 1986 60.5 61.0 60.5 60.5 22.5 Thousand