Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 61.0 61.5 60.0 61.0 127.73 Thousand
30 Jun, 1986 60.0 60.5 60.0 60.0 30 Thousand
27 Jun, 1986 59.5 60.5 59.5 59.5 17.1 Thousand
26 Jun, 1986 60.0 60.0 59.0 60.0 65.39 Thousand
25 Jun, 1986 59.0 60.0 58.5 59.0 119.53 Thousand
24 Jun, 1986 59.5 59.5 59.5 59.5 3281.00
23 Jun, 1986 59.5 59.5 58.5 59.5 19.21 Thousand
20 Jun, 1986 59.5 60.0 58.5 59.5 27.89 Thousand
19 Jun, 1986 60.5 60.5 58.5 60.5 2344.00
18 Jun, 1986 59.0 59.5 58.5 59.0 10.54 Thousand