USD 14.3
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1986 | 59.5 | 59.5 | 58.0 | 59.5 | 16.4 Thousand |
16 Jun, 1986 | 58.5 | 58.5 | 57.0 | 58.5 | 18.98 Thousand |
13 Jun, 1986 | 57.0 | 58.0 | 56.5 | 57.0 | 15.23 Thousand |
12 Jun, 1986 | 56.5 | 57.75 | 56.5 | 56.5 | 32.81 Thousand |
11 Jun, 1986 | 58.0 | 58.0 | 57.0 | 58.0 | 13.82 Thousand |
10 Jun, 1986 | 58.0 | 58.0 | 56.0 | 58.0 | 19.21 Thousand |
09 Jun, 1986 | 57.5 | 57.5 | 56.0 | 57.5 | 11.01 Thousand |
06 Jun, 1986 | 56.5 | 58.5 | 56.5 | 56.5 | 22.73 Thousand |
05 Jun, 1986 | 57.0 | 58.5 | 57.0 | 57.0 | 4219.00 |
04 Jun, 1986 | 57.0 | 59.0 | 57.0 | 57.0 | 7969.00 |
KELYB
KEQU
KFFB
KDLY
KDP
KE