Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 59.5 59.5 58.0 59.5 16.4 Thousand
16 Jun, 1986 58.5 58.5 57.0 58.5 18.98 Thousand
13 Jun, 1986 57.0 58.0 56.5 57.0 15.23 Thousand
12 Jun, 1986 56.5 57.75 56.5 56.5 32.81 Thousand
11 Jun, 1986 58.0 58.0 57.0 58.0 13.82 Thousand
10 Jun, 1986 58.0 58.0 56.0 58.0 19.21 Thousand
09 Jun, 1986 57.5 57.5 56.0 57.5 11.01 Thousand
06 Jun, 1986 56.5 58.5 56.5 56.5 22.73 Thousand
05 Jun, 1986 57.0 58.5 57.0 57.0 4219.00
04 Jun, 1986 57.0 59.0 57.0 57.0 7969.00