Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 57.25 59.0 57.25 57.25 67.5 Thousand
02 Jun, 1986 58.0 59.0 58.0 58.0 7969.00
30 May, 1986 58.0 59.5 55.0 58.0 28.12 Thousand
29 May, 1986 55.0 56.5 54.25 55.0 17.81 Thousand
28 May, 1986 55.0 56.5 53.5 55.0 42.18 Thousand
27 May, 1986 55.0 55.0 52.0 55.0 38.67 Thousand
23 May, 1986 53.5 53.5 52.0 53.5 118.59 Thousand
22 May, 1986 53.0 53.0 51.0 53.0 40.78 Thousand
21 May, 1986 52.0 52.0 50.0 52.0 56.01 Thousand
20 May, 1986 50.0 52.0 50.0 50.0 6094.00