Kelly Services A Inc (KELYA)

USD 14.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 1986 51.0 51.0 50.0 51.0 7031.00
16 May, 1986 51.0 51.0 49.38 51.0 20.85 Thousand
15 May, 1986 51.0 51.0 49.5 51.0 9375.00
14 May, 1986 50.25 51.0 49.25 50.25 51.56 Thousand
13 May, 1986 51.25 51.25 49.5 51.25 10.78 Thousand
12 May, 1986 51.0 51.5 50.0 51.0 14.76 Thousand
09 May, 1986 51.5 51.5 50.0 51.5 21.32 Thousand
08 May, 1986 50.0 51.25 49.5 50.0 22.73 Thousand
07 May, 1986 51.0 51.0 48.5 51.0 43.82 Thousand
06 May, 1986 50.0 50.0 48.5 50.0 32.34 Thousand