Kewaunee Scientific Corporation (KEQU)

USD 55.38

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 13.0 13.0 13.0 13.0 100.00
05 Aug, 1985 13.13 13.13 13.0 13.13 2500.00
02 Aug, 1985 13.0 13.0 13.0 13.0 2000.00
01 Aug, 1985 13.0 13.0 13.0 13.0 1000.00
26 Jul, 1985 13.0 13.25 13.0 13.0 1000.00
24 Jul, 1985 13.25 13.25 13.0 13.25 6500.00
23 Jul, 1985 13.25 13.25 13.25 13.25 600.00
22 Jul, 1985 13.25 13.25 13.25 13.25 200.00
18 Jul, 1985 13.25 13.25 13.25 13.25 100.00
17 Jul, 1985 13.0 13.25 13.0 13.0 700.00