Kewaunee Scientific Corporation (KEQU)

USD 53.85

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1985 13.25 13.25 13.25 13.25 200.00
18 Jul, 1985 13.25 13.25 13.25 13.25 100.00
17 Jul, 1985 13.0 13.25 13.0 13.0 700.00
16 Jul, 1985 13.0 13.0 13.0 13.0 400.00
15 Jul, 1985 13.0 13.0 13.0 13.0 100.00
12 Jul, 1985 13.25 13.25 13.25 13.25 200.00
11 Jul, 1985 13.25 13.25 13.25 13.25 400.00
10 Jul, 1985 13.25 13.25 13.25 13.25 500.00
09 Jul, 1985 13.25 13.25 13.0 13.25 2900.00
08 Jul, 1985 13.0 13.13 13.0 13.0 2700.00