Kewaunee Scientific Corporation (KEQU)

USD 54.78

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 13.0 13.0 13.0 13.0 600.00
07 Jun, 1985 13.38 13.38 13.38 13.38 200.00
06 Jun, 1985 13.38 13.38 13.38 13.38 2500.00
05 Jun, 1985 13.38 13.38 13.0 13.38 900.00
04 Jun, 1985 13.38 13.38 13.0 13.38 2500.00
03 Jun, 1985 13.5 13.5 13.13 13.5 500.00
31 May, 1985 13.5 13.5 13.5 13.5 500.00
29 May, 1985 13.5 13.5 13.5 13.5 300.00
28 May, 1985 13.5 13.5 13.0 13.5 6800.00
24 May, 1985 13.0 13.0 12.75 13.0 130.6 Thousand