Kewaunee Scientific Corporation (KEQU)

USD 55.38

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 13.0 13.0 12.75 13.0 130.6 Thousand
23 May, 1985 12.88 12.88 12.88 12.88 900.00
22 May, 1985 12.63 12.75 12.63 12.63 2700.00
21 May, 1985 12.88 12.88 12.63 12.88 300.00
20 May, 1985 12.88 12.88 12.63 12.88 200.00
16 May, 1985 12.88 12.88 12.63 12.88 4400.00
15 May, 1985 12.63 13.0 12.63 12.63 4200.00
14 May, 1985 12.75 12.75 12.75 12.75 300.00
13 May, 1985 12.75 12.75 12.75 12.75 3000.00
10 May, 1985 12.5 12.63 12.5 12.5 900.00