Kewaunee Scientific Corporation (KEQU)

USD 54.78

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 1985 12.63 12.63 12.5 12.63 1400.00
03 May, 1985 12.63 12.63 12.63 12.63 300.00
02 May, 1985 12.5 12.75 12.5 12.5 1300.00
01 May, 1985 12.63 12.63 12.5 12.63 4000.00
30 Apr, 1985 12.5 12.63 12.5 12.5 1500.00
29 Apr, 1985 12.88 12.88 12.63 12.88 1400.00
26 Apr, 1985 12.63 12.63 12.63 12.63 200.00
25 Apr, 1985 12.88 12.88 12.63 12.88 7200.00
23 Apr, 1985 12.63 12.63 12.63 12.63 200.00
19 Apr, 1985 12.63 12.88 12.63 12.63 400.00