Kewaunee Scientific Corporation (KEQU)

USD 56.5

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 1985 12.63 12.63 12.63 12.63 300.00
02 May, 1985 12.5 12.75 12.5 12.5 1300.00
01 May, 1985 12.63 12.63 12.5 12.63 4000.00
30 Apr, 1985 12.5 12.63 12.5 12.5 1500.00
29 Apr, 1985 12.88 12.88 12.63 12.88 1400.00
26 Apr, 1985 12.63 12.63 12.63 12.63 200.00
25 Apr, 1985 12.88 12.88 12.63 12.88 7200.00
23 Apr, 1985 12.63 12.63 12.63 12.63 200.00
19 Apr, 1985 12.63 12.88 12.63 12.63 400.00
18 Apr, 1985 12.63 12.63 12.63 12.63 800.00