Kewaunee Scientific Corporation (KEQU)

USD 54.78

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 13.5 13.5 13.5 13.5 3900.00
12 Mar, 1985 13.0 13.5 13.0 13.0 2300.00
11 Mar, 1985 14.0 14.25 13.75 14.0 2100.00
08 Mar, 1985 14.25 14.25 14.0 14.25 2400.00
07 Mar, 1985 14.25 14.25 14.25 14.25 1400.00
06 Mar, 1985 14.75 14.75 14.25 14.75 2200.00
28 Feb, 1985 14.75 15.0 14.75 14.75 1600.00
27 Feb, 1985 15.0 15.5 14.75 15.0 2000.00
26 Feb, 1985 15.0 15.5 15.0 15.0 4300.00
25 Feb, 1985 15.0 15.5 15.0 15.0 1000.00